TR4DER - AMEX - American Stock Exchange Composite Index [^XAX] Historical Prices

AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX]
Last Trade	2,634.72	Last Trade Time	2017-11-01 - 19:34:00
Variation	+5.39 (+0.20%)	Open	2,643.00
High	2,654.23	Low	2,625.16
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2,629.33	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^XAX quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-09-27	0	2,086.27	2,161.54	2,086.27	2,131.13	00:00:00
2011-09-28	0	2,131.13	2,152.00	2,073.19	2,073.39	00:00:00
2011-09-29	0	2,073.39	2,109.57	2,051.96	2,079.12	00:00:00
2011-09-30	0	2,079.12	2,079.63	2,046.79	2,050.48	00:00:00
2011-10-03	0	2,050.48	2,055.25	2,000.35	2,000.62	00:00:00
2011-10-04	0	2,000.62	2,021.76	1,941.99	2,018.05	00:00:00
2011-10-05	0	2,018.03	2,066.76	2,003.47	2,058.07	00:00:00
2011-10-06	0	2,058.07	2,110.78	2,050.49	2,110.65	00:00:00
2011-10-07	0	2,110.65	2,126.52	2,086.20	2,094.30	00:00:00
2011-10-10	0	2,094.30	2,141.37	2,094.30	2,141.04	00:00:00
2011-10-11	0	2,141.04	2,141.04	2,123.39	2,131.25	00:00:00
2011-10-12	0	2,131.25	2,151.89	2,128.58	2,139.07	00:00:00
2011-10-13	0	2,139.07	2,164.97	2,128.28	2,162.23	00:00:00
2011-10-14	0	2,162.23	2,188.11	2,162.23	2,186.53	00:00:00
2011-10-17	0	2,186.53	2,186.53	2,154.73	2,159.52	00:00:00
2011-10-18	0	2,159.51	2,193.69	2,121.85	2,186.73	00:00:00
2011-10-19	0	2,186.73	2,194.46	2,151.16	2,153.24	00:00:00
2011-10-20	0	2,153.24	2,169.53	2,134.31	2,164.29	00:00:00
2011-10-21	0	2,164.29	2,225.86	2,164.29	2,219.16	00:00:00
2011-10-24	0	2,219.16	2,242.58	2,208.44	2,237.99	00:00:00
2011-10-25	0	2,237.99	2,251.89	2,208.64	2,231.66	00:00:00
2011-10-26	0	2,231.66	2,278.94	2,231.66	2,275.71	00:00:00
2011-10-27	0	2,275.71	2,326.54	2,275.71	2,310.19	00:00:00
2011-10-28	0	2,310.10	2,345.42	2,310.10	2,337.52	00:00:00
2011-10-31	0	2,337.53	2,337.53	2,272.06	2,272.20	00:00:00
2011-11-01	0	2,272.20	2,272.62	2,205.18	2,233.41	00:00:00
2011-11-02	0	2,233.41	2,268.96	2,233.41	2,256.40	00:00:00
2011-11-03	0	2,256.40	2,303.55	2,256.40	2,300.33	00:00:00
2011-11-04	0	2,300.34	2,311.35	2,273.39	2,298.72	00:00:00
2011-11-07	0	2,298.72	2,315.86	2,290.52	2,311.87	00:00:00
2011-11-08	0	2,311.87	2,343.99	2,311.87	2,339.93	00:00:00
2011-11-09	0	2,339.89	2,339.89	2,256.04	2,261.01	00:00:00
2011-11-10	0	2,261.01	2,288.44	2,245.70	2,262.53	00:00:00
2011-11-11	0	2,262.53	2,305.98	2,262.53	2,305.68	00:00:00
2011-11-14	0	2,305.68	2,305.68	2,256.55	2,270.21	00:00:00
2011-11-15	0	2,270.21	2,292.75	2,268.43	2,287.18	00:00:00
2011-11-16	0	2,287.18	2,304.24	2,268.51	2,271.00	00:00:00
2011-11-17	0	2,271.00	2,279.06	2,226.02	2,236.56	00:00:00
2011-11-18	0	2,236.56	2,255.58	2,230.60	2,240.87	00:00:00
2011-11-21	0	2,209.62	2,209.62	2,164.93	2,187.86	00:00:00
2011-11-22	0	2,188.15	2,198.93	2,173.83	2,177.88	00:00:00
2011-11-23	0	2,151.80	2,151.80	2,112.84	2,119.30	00:00:00
2011-11-25	0	2,102.77	2,125.47	2,102.29	2,105.33	00:00:00
2011-11-28	0	2,150.17	2,174.49	2,150.17	2,168.92	00:00:00
2011-11-29	0	2,173.71	2,205.43	2,173.62	2,191.68	00:00:00
2011-11-30	0	2,239.21	2,279.11	2,239.21	2,276.90	00:00:00
2011-12-01	0	2,283.40	2,302.88	2,265.37	2,265.53	00:00:00
2011-12-02	0	2,280.61	2,286.54	2,250.00	2,252.37	00:00:00
2011-12-05	0	2,263.67	2,280.69	2,254.46	2,265.27	00:00:00
2011-12-06	0	2,259.97	2,285.19	2,252.05	2,272.90	00:00:00
2011-12-07	0	2,274.21	2,310.98	2,264.72	2,299.81	00:00:00
2011-12-08	0	2,304.51	2,305.84	2,268.21	2,273.09	00:00:00
2011-12-09	0	2,273.90	2,294.70	2,272.77	2,291.91	00:00:00
2011-12-12	0	2,277.06	2,280.09	2,246.26	2,257.89	00:00:00
2011-12-13	0	2,264.45	2,288.52	2,229.61	2,235.30	00:00:00
2011-12-14	0	2,244.74	2,247.77	2,201.19	2,213.68	00:00:00
2011-12-15	0	2,226.53	2,226.53	2,207.39	2,210.71	00:00:00
2011-12-16	0	2,212.45	2,222.67	2,192.86	2,204.91	00:00:00
2011-12-19	0	2,211.89	2,220.43	2,182.72	2,182.80	00:00:00
2011-12-20	0	2,201.85	2,232.25	2,201.85	2,230.70	00:00:00
2011-12-21	0	2,223.71	2,242.56	2,214.83	2,237.63	00:00:00
2011-12-22	0	2,241.35	2,250.24	2,228.78	2,246.27	00:00:00
2011-12-23	0	2,256.69	2,267.26	2,253.28	2,265.70	00:00:00
2011-12-27	0	2,268.07	2,272.73	2,260.68	2,265.62	00:00:00
2011-12-28	0	2,276.65	2,276.65	2,247.46	2,249.45	00:00:00
2011-12-29	0	2,242.60	2,270.01	2,240.85	2,266.13	00:00:00
2011-12-30	0	2,266.40	2,283.08	2,266.40	2,278.33	00:00:00
2012-01-03	0	2,302.94	2,329.56	2,302.11	2,322.71	00:00:00
2012-01-04	0	2,318.11	2,318.91	2,303.84	2,317.03	00:00:00
2012-01-05	0	2,317.03	2,317.03	2,284.66	2,304.58	00:00:00
2012-01-06	0	2,308.38	2,309.69	2,287.79	2,295.11	00:00:00
2012-01-09	0	2,295.51	2,298.66	2,288.47	2,297.65	00:00:00
2012-01-10	0	2,310.83	2,327.83	2,310.32	2,318.21	00:00:00
2012-01-11	0	2,292.04	2,295.04	2,274.54	2,279.69	00:00:00
2012-01-12	0	2,279.70	2,297.22	2,279.70	2,286.53	00:00:00
2012-01-13	0	2,264.89	2,264.92	2,240.14	2,264.92	00:00:00
2012-01-17	0	2,289.20	2,292.42	2,274.62	2,274.63	00:00:00
2012-01-18	0	2,276.25	2,292.71	2,271.70	2,289.44	00:00:00
2012-01-19	0	2,276.71	2,282.62	2,267.56	2,271.05	00:00:00
2012-01-20	0	2,281.01	2,299.85	2,280.13	2,299.44	00:00:00
2012-01-23	0	2,306.49	2,324.63	2,306.49	2,319.50	00:00:00
2012-01-24	0	2,315.55	2,318.94	2,304.70	2,313.44	00:00:00
2012-01-25	0	2,306.78	2,347.26	2,297.93	2,347.10	00:00:00
2012-01-26	0	2,366.04	2,368.56	2,345.92	2,353.27	00:00:00
2012-01-27	0	2,353.58	2,363.05	2,350.51	2,356.42	00:00:00
2012-01-30	0	2,345.17	2,357.12	2,337.68	2,354.16	00:00:00
2012-01-31	0	2,357.34	2,374.22	2,342.59	2,358.97	00:00:00
2012-02-01	0	2,358.97	2,403.82	2,358.97	2,392.04	00:00:00
2012-02-02	0	2,393.62	2,405.68	2,383.29	2,388.55	00:00:00
2012-02-03	0	2,407.47	2,421.20	2,406.90	2,417.81	00:00:00
2012-02-06	0	2,416.43	2,427.07	2,412.78	2,417.27	00:00:00
2012-02-07	0	2,430.08	2,445.33	2,421.10	2,432.79	00:00:00
2012-02-08	0	2,439.40	2,447.39	2,416.59	2,427.51	00:00:00
2012-02-09	0	2,437.84	2,445.34	2,430.25	2,436.63	00:00:00
2012-02-10	0	2,435.06	2,435.06	2,410.17	2,418.06	00:00:00
2012-02-13	0	2,417.99	2,434.83	2,417.99	2,431.79	00:00:00
2012-02-14	0	2,429.74	2,432.04	2,417.74	2,429.06	00:00:00
2012-02-15	0	2,429.42	2,437.58	2,417.73	2,419.91	00:00:00
2012-02-16	0	2,422.15	2,449.89	2,416.03	2,448.24	00:00:00
2012-02-17	0	2,439.97	2,444.13	2,429.77	2,441.26	00:00:00
2012-02-21	0	2,444.04	2,448.31	2,433.77	2,443.76	00:00:00
2012-02-22	0	2,431.67	2,451.26	2,428.37	2,450.33	00:00:00
2012-02-23	0	2,450.30	2,460.35	2,430.74	2,457.58	00:00:00
2012-02-24	0	2,463.34	2,474.58	2,463.34	2,469.62	00:00:00
2012-02-27	0	2,468.03	2,475.84	2,455.11	2,464.91	00:00:00
2012-02-28	0	2,469.18	2,483.64	2,468.26	2,474.58	00:00:00
2012-02-29	0	2,481.41	2,498.89	2,455.15	2,458.31	00:00:00
2012-03-01	0	2,474.87	2,490.46	2,472.39	2,483.72	00:00:00
2012-03-02	0	2,477.01	2,478.61	2,449.91	2,455.50	00:00:00
2012-03-05	0	2,461.55	2,461.55	2,429.53	2,437.75	00:00:00
2012-03-06	0	2,410.40	2,410.40	2,377.38	2,390.11	00:00:00
2012-03-07	0	2,364.32	2,384.74	2,356.31	2,382.65	00:00:00
2012-03-08	0	2,396.12	2,418.03	2,396.12	2,413.33	00:00:00
2012-03-09	0	2,417.93	2,428.38	2,411.38	2,422.57	00:00:00
2012-03-12	0	2,419.00	2,420.03	2,403.57	2,409.19	00:00:00
2012-03-13	0	2,422.84	2,442.99	2,421.48	2,437.81	00:00:00
2012-03-14	0	2,431.64	2,433.94	2,402.39	2,410.39	00:00:00
2012-03-15	0	2,412.25	2,418.83	2,401.43	2,415.35	00:00:00
2012-03-16	0	2,415.70	2,434.76	2,415.70	2,423.75	00:00:00
2012-03-19	0	2,427.74	2,445.10	2,427.08	2,437.24	00:00:00
2012-03-20	0	2,427.34	2,427.44	2,405.32	2,412.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>